Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cematrix Corp | CVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.435 | 0.445 | 0.44 | 0.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 88,600 | - | 0.18 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:12 | 1,500 | $ 0.44 | CAD |
Cematrix News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.50 | 0.43 | 0.4706143 | 858,572 | 0.01 | 2.33% |
1 Month | 0.385 | 0.50 | 0.34 | 0.434081 | 479,023 | 0.055 | 14.29% |
3 Months | 0.315 | 0.50 | 0.30 | 0.4060769 | 263,178 | 0.125 | 39.68% |
6 Months | 0.27 | 0.50 | 0.25 | 0.3667069 | 206,717 | 0.17 | 62.96% |
1 Year | 0.20 | 0.50 | 0.18 | 0.3273622 | 141,379 | 0.24 | 120.00% |
3 Years | 0.51 | 0.56 | 0.135 | 0.3225318 | 126,098 | -0.07 | -13.73% |
5 Years | 0.175 | 0.86 | 0.135 | 0.4529376 | 169,812 | 0.265 | 151.43% |