Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.005
High
0.01
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datable Technology Corporation | DAC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | CAD |
Datable Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/28/2024 | 07:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING.. |
| 2/20/2024 | 18:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS.. |
| 11/28/2023 | 17:15 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 8/29/2023 | 18:14 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 8/01/2023 | 18:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO.. |
| 7/13/2023 | 12:09 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION UPDATE |
| 6/29/2023 | 13:13 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 6/28/2023 | 19:28 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 10,510 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 9,400 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 76,011 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 145,909 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.005 | 185,789 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.10 | 0.005 | 0.0298577 | 248,999 | -0.075 | -93.75% |
| 5 Years | 0.105 | 0.155 | 0.005 | 0.0659806 | 489,670 | -0.10 | -95.24% |
