Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Shares | DAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
DAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0611321 | 70,667 | 0.00 | 0.00% |
1 Month | 0.06 | 0.07 | 0.06 | 0.0640478 | 40,608 | 0.01 | 16.67% |
3 Months | 0.07 | 0.095 | 0.06 | 0.0716459 | 99,794 | 0.00 | 0.00% |
6 Months | 0.045 | 0.095 | 0.035 | 0.0585474 | 133,898 | 0.025 | 55.56% |
1 Year | 0.07 | 0.095 | 0.03 | 0.0526165 | 131,508 | 0.00 | 0.00% |
3 Years | 0.175 | 0.19 | 0.03 | 0.0800518 | 103,874 | -0.105 | -60.00% |
5 Years | 0.165 | 0.35 | 0.03 | 0.1284707 | 118,877 | -0.095 | -57.58% |
DAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 81,000 |
Jun 13 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 48,000 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 60,000 |
Jun 10 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 104,000 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 200 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 58,000 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 30 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,000 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 38,000 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 58,090 |
May 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 8,000 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 51,000 |
May 17 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 50,000 |