Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playgon Games Inc | DEAL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 39,500 | - | 0.02 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:18 | 7,000 | $ 0.025 | CAD |
Playgon Games News
Date | Time | Source | News Article |
---|---|---|---|
10/06/2023 | 19:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 162,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0282333 | 253,402 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.0264338 | 158,368 | -0.005 | -16.67% |
6 Months | 0.045 | 0.045 | 0.02 | 0.0303816 | 110,630 | -0.02 | -44.44% |
1 Year | 0.08 | 0.08 | 0.02 | 0.0412691 | 91,903 | -0.055 | -68.75% |
3 Years | 0.375 | 0.495 | 0.02 | 0.1318533 | 128,162 | -0.35 | -93.33% |
5 Years | 0.345 | 0.81 | 0.02 | 0.2844484 | 163,463 | -0.32 | -92.75% |