Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defense Metals Corp | DEFN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.205 | 0.205 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 41,116 | - | 0.15 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:49 | 500 | $ 0.205 | CAD |
Defense Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.21 | 0.185 | 0.1994761 | 94,615 | 0.02 | 10.81% |
1 Month | 0.225 | 0.23 | 0.185 | 0.2062338 | 82,984 | -0.02 | -8.89% |
3 Months | 0.23 | 0.24 | 0.185 | 0.2188366 | 105,277 | -0.025 | -10.87% |
6 Months | 0.155 | 0.275 | 0.15 | 0.2282443 | 211,851 | 0.05 | 32.26% |
1 Year | 0.26 | 0.275 | 0.15 | 0.2219007 | 185,419 | -0.055 | -21.15% |
3 Years | 0.29 | 0.39 | 0.15 | 0.2494507 | 186,530 | -0.085 | -29.31% |
5 Years | 0.155 | 0.75 | 0.06 | 0.2681766 | 195,037 | 0.05 | 32.26% |