Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desert Mountain Energy Corp | DME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,503 | - | 0.225 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:40:15 | 1,500 | $ 0.28 | CAD |
Desert Mountain Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.305 | 0.28 | 0.2842733 | 38,330 | -0.025 | -8.20% |
1 Month | 0.42 | 0.45 | 0.28 | 0.3467458 | 37,369 | -0.14 | -33.33% |
3 Months | 0.275 | 0.465 | 0.23 | 0.3152579 | 35,650 | 0.005 | 1.82% |
6 Months | 0.31 | 0.465 | 0.225 | 0.3039449 | 47,821 | -0.03 | -9.68% |
1 Year | 1.20 | 1.20 | 0.225 | 0.4524381 | 79,620 | -0.92 | -76.67% |
3 Years | 3.90 | 4.95 | 0.225 | 1.82 | 80,140 | -3.62 | -92.82% |
5 Years | 0.175 | 4.95 | 0.14 | 1.73 | 85,560 | 0.105 | 60.00% |