Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamond Estates Wines and Spirits Inc | DWS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.235 | 0.235 | 0.205 |
DWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.235 | 0.03 | 14.63% | 0.235 | 0.235 | 0.235 | 671 |
Jun 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 17 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 29,000 |
Jun 14 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 35,300 |
Jun 13 2024 | 0.235 | 0.015 | 6.82% | 0.24 | 0.24 | 0.225 | 115,056 |
Jun 12 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.24 | 0.20 | 72,400 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 13,000 |
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,120 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,285 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 40,397 |
May 29 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 7,000 |
May 28 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 2,500 |
May 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,000 |
May 24 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 1,500 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 7,500 |
May 22 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 1,340 |
May 21 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 12,000 |