Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerita Resources Corp | EMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.52 | 0.53 | 0.52 | 0.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 103,430 | - | 0.255 - 0.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.52 | CAD |
Emerita Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.60 | 0.51 | 0.5355532 | 227,670 | -0.07 | -11.86% |
1 Month | 0.70 | 0.72 | 0.51 | 0.5997171 | 160,877 | -0.18 | -25.71% |
3 Months | 0.41 | 0.78 | 0.375 | 0.5204863 | 246,787 | 0.11 | 26.83% |
6 Months | 0.43 | 0.78 | 0.375 | 0.4923887 | 213,506 | 0.09 | 20.93% |
1 Year | 0.40 | 0.78 | 0.255 | 0.4349594 | 225,536 | 0.12 | 30.00% |
3 Years | 0.92 | 4.14 | 0.255 | 1.62 | 450,315 | -0.40 | -43.48% |
5 Years | 0.095 | 4.14 | 0.02 | 1.20 | 445,027 | 0.425 | 447.37% |