Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.34 | 0.35 | 0.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 64,000 | - | 0.25 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:23 | 500 | $ 0.345 | CAD |
Empress Royalty News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 21:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
2/27/2024 | 14:30 | GlobeNewswire Inc. | Golconda Gold Announces Closing of Gold Streaming.. |
11/23/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Announces Gold Streaming Transaction for Its.. |
8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.34 | 0.3455237 | 281,619 | -0.03 | -8.00% |
1 Month | 0.33 | 0.38 | 0.325 | 0.343104 | 140,970 | 0.015 | 4.55% |
3 Months | 0.335 | 0.435 | 0.32 | 0.3532957 | 106,668 | 0.01 | 2.99% |
6 Months | 0.30 | 0.435 | 0.27 | 0.3347144 | 77,898 | 0.045 | 15.00% |
1 Year | 0.30 | 0.435 | 0.25 | 0.3171514 | 62,709 | 0.045 | 15.00% |
3 Years | 0.415 | 0.45 | 0.155 | 0.3037419 | 87,445 | -0.07 | -16.87% |
5 Years | 0.53 | 1.55 | 0.155 | 0.3626442 | 101,813 | -0.185 | -34.91% |