Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 |
ENDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.25 | 0.2685536 | 17,400 | -0.015 | -5.36% |
| 1 Month | 0.355 | 0.355 | 0.25 | 0.3075774 | 15,041 | -0.09 | -25.35% |
| 3 Months | 0.275 | 0.375 | 0.25 | 0.3067642 | 31,993 | -0.01 | -3.64% |
| 6 Months | 0.035 | 0.39 | 0.035 | 0.167857 | 51,624 | 0.23 | 657.14% |
| 1 Year | 0.085 | 0.39 | 0.035 | 0.0820381 | 116,590 | 0.18 | 211.76% |
| 3 Years | 0.22 | 0.39 | 0.035 | 0.1619867 | 122,714 | 0.045 | 20.45% |
| 5 Years | 0.18 | 0.39 | 0.035 | 0.2173864 | 239,187 | 0.085 | 47.22% |
ENDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| Jun 17 2024 | 0.265 | -0.005 | -1.85% | 0.25 | 0.265 | 0.25 | 39,500 |
| Jun 14 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 500 |
| Jun 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 12,200 |
| Jun 11 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 14,000 |
| Jun 10 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 3,110 |
| Jun 07 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 11,000 |
| Jun 06 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 11,000 |
| Jun 05 2024 | 0.305 | 0.01 | 3.39% | 0.33 | 0.33 | 0.305 | 4,000 |
| Jun 04 2024 | 0.295 | -0.025 | -7.81% | 0.305 | 0.305 | 0.295 | 22,001 |
| Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 358 |
| May 31 2024 | 0.32 | 0.015 | 4.92% | 0.32 | 0.32 | 0.32 | 17,000 |
| May 30 2024 | 0.305 | -0.015 | -4.69% | 0.31 | 0.31 | 0.305 | 5,500 |
| May 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.32 | 14,170 |
| May 28 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 850 |
| May 27 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.32 | 44,500 |
| May 24 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.34 | 0.335 | 44,000 |
| May 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 22 2024 | 0.345 | -0.025 | -6.76% | 0.355 | 0.355 | 0.34 | 12,000 |
| May 21 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.375 | 0.35 | 59,541 |
