Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EQ Inc | EQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.08 | 1.10 | 1.10 | 1.10 |
EQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.12 | 1.05 | 1.09 | 38,575 | 0.05 | 4.76% |
1 Month | 1.11 | 1.15 | 1.05 | 1.09 | 20,453 | -0.01 | -0.90% |
3 Months | 1.00 | 1.15 | 0.97 | 1.07 | 24,945 | 0.10 | 10.00% |
6 Months | 0.79 | 1.15 | 0.71 | 0.9613863 | 25,657 | 0.31 | 39.24% |
1 Year | 1.24 | 1.24 | 0.63 | 0.9600793 | 24,770 | -0.14 | -11.29% |
3 Years | 1.67 | 1.67 | 0.63 | 1.13 | 21,748 | -0.57 | -34.13% |
5 Years | 0.72 | 1.90 | 0.62 | 1.17 | 26,080 | 0.38 | 52.78% |
EQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 9,200 |
May 01 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 18,500 |
Apr 30 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.10 | 1.09 | 41,000 |
Apr 29 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.12 | 1.07 | 35,600 |
Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 14,000 |
Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 9,411 |
Apr 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 52,500 |
Apr 19 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 34,700 |
Apr 18 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 17,100 |
Apr 17 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.09 | 1.07 | 29,600 |
Apr 16 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 15,200 |
Apr 15 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,500 |
Apr 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,300 |
Apr 11 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 5,500 |
Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 2,000 |
Apr 09 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.12 | 1.08 | 20,000 |
Apr 08 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.14 | 1.11 | 12,500 |
Apr 05 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.11 | 15,000 |
Apr 04 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 4,000 |
Apr 03 2024 | 1.11 | 0.01 | 0.91% | 1.07 | 1.11 | 1.07 | 28,400 |