Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esstra Industries Inc | ESS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.05 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:22:12 | 2,000 | $ 0.25 | CAD |
Esstra Industries News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.25 | 0.10 | 0.15 | 8,000 | 0.15 | 150.00% |
1 Month | 0.10 | 0.25 | 0.10 | 0.15 | 8,000 | 0.15 | 150.00% |
3 Months | 0.05 | 0.25 | 0.05 | 0.1071429 | 4,667 | 0.20 | 400.00% |
6 Months | 0.05 | 0.25 | 0.05 | 0.1027844 | 3,031 | 0.20 | 400.00% |
1 Year | 0.10 | 0.25 | 0.05 | 0.088367 | 2,015 | 0.15 | 150.00% |
3 Years | 0.20 | 0.25 | 0.05 | 0.0984133 | 3,825 | 0.05 | 25.00% |
5 Years | 0.13 | 0.65 | 0.05 | 0.2491573 | 6,295 | 0.12 | 92.31% |