Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 10:38:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
EWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.18 | 0.1828446 | 22,850 | -0.005 | -2.70% |
| 1 Month | 0.20 | 0.21 | 0.165 | 0.1811526 | 35,487 | -0.02 | -10.00% |
| 3 Months | 0.32 | 0.395 | 0.165 | 0.2225166 | 37,710 | -0.14 | -43.75% |
| 6 Months | 0.34 | 0.48 | 0.165 | 0.3171753 | 45,944 | -0.16 | -47.06% |
| 1 Year | 0.21 | 0.48 | 0.14 | 0.3039742 | 52,637 | -0.03 | -14.29% |
| 3 Years | 0.24 | 0.50 | 0.14 | 0.2748862 | 41,728 | -0.06 | -25.00% |
| 5 Years | 0.05 | 0.50 | 0.045 | 0.2199381 | 53,055 | 0.13 | 260.00% |
EWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 24 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 19,700 |
| May 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 21 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 26,000 |
| May 17 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 7,000 |
| May 16 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 153,000 |
| May 15 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 32,000 |
| May 14 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.185 | 0.175 | 79,500 |
| May 13 2024 | 0.185 | 0.02 | 12.12% | 0.18 | 0.185 | 0.18 | 8,500 |
| May 10 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.165 | 24,600 |
| May 09 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 51,000 |
| May 08 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 4,000 |
| May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.21 | 0.185 | 83,000 |
| May 06 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 22,000 |
| May 03 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 1,500 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 30 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.21 | 0.185 | 18,500 |
| Apr 29 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 0 |
