Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fairchild Gold Corp | FAIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.06 | 0.085 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 41,500 | - | 0.02 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:56 | 8,000 | $ 0.07 | CAD |
Fairchild Gold News
Date | Time | Source | News Article |
---|---|---|---|
6/03/2024 | 13:59 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/03/2024 | 13:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
6/03/2024 | 12:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
6/03/2024 | 12:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.085 | 0.06 | 0.0734322 | 47,200 | 0.01 | 16.67% |
1 Month | 0.075 | 0.095 | 0.06 | 0.089628 | 290,281 | -0.005 | -6.67% |
3 Months | 0.03 | 0.095 | 0.03 | 0.0801459 | 202,919 | 0.04 | 133.33% |
6 Months | 0.02 | 0.095 | 0.02 | 0.0722232 | 128,054 | 0.05 | 250.00% |
1 Year | 0.095 | 0.10 | 0.02 | 0.0668671 | 121,837 | -0.025 | -26.32% |
3 Years | 0.18 | 0.23 | 0.02 | 0.0959356 | 69,527 | -0.11 | -61.11% |
5 Years | 0.18 | 0.23 | 0.02 | 0.0959356 | 69,527 | -0.11 | -61.11% |