Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fab Form Industries Ltd | FBF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1.95 |
FBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.05 | 1.95 | 1.95 | 4,504 | -0.10 | -4.88% |
| 1 Month | 2.15 | 2.16 | 1.80 | 1.96 | 5,872 | -0.20 | -9.30% |
| 3 Months | 2.20 | 2.40 | 1.80 | 2.08 | 5,273 | -0.25 | -11.36% |
| 6 Months | 1.55 | 2.54 | 1.55 | 2.03 | 5,440 | 0.40 | 25.81% |
| 1 Year | 1.80 | 2.54 | 1.50 | 1.93 | 3,966 | 0.15 | 8.33% |
| 3 Years | 0.49 | 2.54 | 0.38 | 1.23 | 5,437 | 1.46 | 297.96% |
| 5 Years | 0.44 | 2.54 | 0.155 | 0.8930949 | 6,282 | 1.51 | 343.18% |
FBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,200 |
| May 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 29 2024 | 1.95 | -0.10 | -4.88% | 2.01 | 2.01 | 1.95 | 16,566 |
| May 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1 |
| May 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 250 |
| May 24 2024 | 2.05 | 0.05 | 2.50% | 1.99 | 2.05 | 1.99 | 16,640 |
| May 23 2024 | 2.00 | 0.02 | 1.01% | 2.04 | 2.04 | 1.99 | 1,980 |
| May 22 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.01 | 1.95 | 4,250 |
| May 21 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.01 | 1.94 | 2,075 |
| May 17 2024 | 1.94 | 0.12 | 6.59% | 1.85 | 1.94 | 1.85 | 3,400 |
| May 16 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.85 | 1.80 | 9,225 |
| May 15 2024 | 1.86 | -0.09 | -4.62% | 1.95 | 1.95 | 1.86 | 11,800 |
| May 14 2024 | 1.95 | -0.14 | -6.70% | 2.14 | 2.14 | 1.95 | 28,125 |
| May 13 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.09 | 2.09 | 120 |
| May 10 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.07 | 1,818 |
| May 09 2024 | 2.09 | -0.06 | -2.79% | 2.16 | 2.16 | 2.09 | 805 |
| May 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 75 |
| May 07 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 10 |
| May 06 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 7,352 |
| May 03 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.15 | 2.14 | 2,811 |
