Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Founders Metals Inc | FDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.48 | 1.52 | 1.51 | 1.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 150,238 | - | 0.24 - 1.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:12 | 100 | $ 1.51 | CAD |
Founders Metals News
Date | Time | Source | News Article |
---|---|---|---|
2/21/2024 | 06:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
11/14/2023 | 06:25 | GlobeNewswire Inc. | Founders Metals – Announces C$5 Million Bought Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.70 | 1.47 | 1.55 | 219,841 | -0.08 | -5.03% |
1 Month | 1.46 | 1.81 | 1.40 | 1.60 | 275,228 | 0.05 | 3.42% |
3 Months | 1.40 | 1.91 | 1.10 | 1.53 | 197,570 | 0.11 | 7.86% |
6 Months | 1.00 | 1.91 | 0.82 | 1.42 | 209,177 | 0.51 | 51.00% |
1 Year | 0.40 | 1.91 | 0.24 | 1.07 | 206,026 | 1.11 | 277.50% |
3 Years | 0.48 | 1.91 | 0.20 | 0.9828348 | 151,741 | 1.03 | 214.58% |
5 Years | 0.50 | 1.91 | 0.20 | 0.9661484 | 149,427 | 1.01 | 202.00% |