We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 6500 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 28800 |
| 1718660400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 276978 |
| 1718401200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 286590 |
| 1718314800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 235530 |
| 1718228400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 60475 |
| 1718142000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 187656 |
| 1718055600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 148600 |
| 1717796400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 143536 |
| 1717710000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 51296 |
| 1717623600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 72021 |
| 1717537200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 396656 |
| 1717450800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 128014 |
| 1717191600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 269721 |
| 1717105200 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 16696 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 291036 |
| 1716932400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 96595 |
| 1716846000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 114000 |
| 1716586800 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 325496 |
| 1716500400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 297742 |
| 1716414000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 537019 |
| 1716327600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 560188 |
| 1715982000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 322570 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 97000 |
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 29000 |
| 1715722800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 32700 |
| 1715636400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 443256 |
| 1715377200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 85910 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 111136 |
| 1715204400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 83950 |
| 1715118000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 208293 |
| 1715031600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 466000 |
| 1714772400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 378950 |
| 1714686000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 64400 |
| 1714599600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 171317 |
| 1714513200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 202834 |
| 1714426800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 307547 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 710028 |
| 1713994800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 33200 |
| 1713908400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1209639 |
| 1713822000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 269797 |
| 1713562800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 148500 |
| 1713476400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 234404 |
| 1713390000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 568700 |
| 1713303600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 335500 |
| 1713217200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 308050 |
| 1712958000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 411347 |
| 1712871600 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 699140 |
| 1712785200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 1216916 |
| 1712698800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 167111 |
| 1712612400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 57734 |
| 1712353200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 92709 |
| 1712266800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 35161 |
| 1712180400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 395719 |
| 1712094000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 203020 |
| 1712007600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 107300 |
| 1711662000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 226547 |
| 1711575600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 165438 |
| 1711489200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 241894 |
| 1711402800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 113727 |
| 1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 96500 |
| 1711057200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 70655 |
| 1710970800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 80420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
