Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.265 | 0.28 | 0.27 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 178,201 | - | 0.08 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:31 | 1,000 | $ 0.27 | CAD |
Falco Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/21/2024 | 21:30 | GlobeNewswire Inc. | Falco Thanks the Community for Its Participation at the BAPE.. |
5/13/2024 | 06:00 | GlobeNewswire Inc. | Falco Announces the Opening of Espace Falco and Invites the.. |
4/04/2024 | 06:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
4/03/2024 | 07:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
3/27/2024 | 06:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
1/25/2024 | 08:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
1/24/2024 | 07:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.31 | 0.24 | 0.2648553 | 445,826 | -0.035 | -11.48% |
1 Month | 0.26 | 0.49 | 0.24 | 0.3698277 | 548,523 | 0.01 | 3.85% |
3 Months | 0.27 | 0.49 | 0.24 | 0.3522565 | 285,701 | 0.00 | 0.00% |
6 Months | 0.115 | 0.49 | 0.08 | 0.2891952 | 234,452 | 0.155 | 134.78% |
1 Year | 0.13 | 0.49 | 0.08 | 0.2584572 | 148,135 | 0.14 | 107.69% |
3 Years | 0.435 | 0.49 | 0.08 | 0.2426545 | 118,081 | -0.165 | -37.93% |
5 Years | 0.225 | 0.60 | 0.08 | 0.2924264 | 146,971 | 0.045 | 20.00% |