Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F3 Uranium Corp | FUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.36 | 0.385 | 0.375 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
456 | 4,099,793 | - | 0.255 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 100 | $ 0.375 | CAD |
F3 Uranium News
Date | Time | Source | News Article |
---|---|---|---|
4/29/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
4/24/2024 | 07:35 | GlobeNewswire Inc. | F3 Uranium to Present at the OTC Metals & Mining Virtual.. |
1/10/2024 | 06:00 | PR Newswire (Canada) | SKRR Exploration Inc. Amends Definitive Option Agreement.. |
10/25/2023 | 16:45 | AllPennyStocks.com | Uranium Stock Sees Rare Outperformance Amid Mid-Week Selloff |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.425 | 0.36 | 0.3935626 | 763,489 | 0.00 | 0.00% |
1 Month | 0.46 | 0.46 | 0.36 | 0.4061973 | 994,593 | -0.085 | -18.48% |
3 Months | 0.50 | 0.51 | 0.36 | 0.4228176 | 773,040 | -0.125 | -25.00% |
6 Months | 0.365 | 0.54 | 0.31 | 0.4254282 | 1,080,603 | 0.01 | 2.74% |
1 Year | 0.32 | 0.54 | 0.255 | 0.4066318 | 967,081 | 0.055 | 17.19% |
3 Years | 0.105 | 0.54 | 0.065 | 0.3106655 | 953,799 | 0.27 | 257.14% |
5 Years | 0.095 | 0.54 | 0.025 | 0.2745857 | 683,419 | 0.28 | 294.74% |