Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finlay Minerals Ltd | FYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:32:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
FYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 4,667 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.055 | 0.045 | 0.0486456 | 36,458 | 0.005 | 11.11% |
| 3 Months | 0.02 | 0.055 | 0.02 | 0.0387486 | 61,918 | 0.03 | 150.00% |
| 6 Months | 0.02 | 0.055 | 0.015 | 0.0310167 | 63,638 | 0.03 | 150.00% |
| 1 Year | 0.035 | 0.055 | 0.01 | 0.0225616 | 115,024 | 0.015 | 42.86% |
| 3 Years | 0.11 | 0.195 | 0.01 | 0.0666701 | 91,042 | -0.06 | -54.55% |
| 5 Years | 0.045 | 0.195 | 0.01 | 0.0705619 | 84,375 | 0.005 | 11.11% |
FYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
| Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
| Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 06 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 13,230 |
| Jun 05 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 55,140 |
| Jun 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 104,920 |
| Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 16,000 |
| May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| May 28 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 67,000 |
| May 27 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 103,140 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,500 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,022 |
| May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 21 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 72,000 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 16 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 315,720 |
