Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Bull Resources Corp | GBRC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.43 | CAD |
Gold Bull Resources News
Date | Time | Source | News Article |
---|---|---|---|
6/04/2024 | 07:00 | GlobeNewswire Inc. | Gold Bull provides Sandman Update |
3/07/2024 | 16:10 | GlobeNewswire Inc. | Gold Bull Closes Over-Subscribed Private Placement of $1.36.. |
12/18/2023 | 07:00 | GlobeNewswire Inc. | Gold Bull’s CEO Annual Address Reiterates Investment.. |
9/07/2023 | 07:00 | GlobeNewswire Inc. | Gold Bull confirms successful surface soil gas survey at.. |
7/31/2023 | 12:00 | GlobeNewswire Inc. | Gold Bull’s Sandman Project Revised PEA Phase 2 |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.45 | 0.39 | 0.4247185 | 17,750 | -0.01 | -2.27% |
1 Month | 0.40 | 0.50 | 0.39 | 0.4389434 | 19,305 | 0.03 | 7.50% |
3 Months | 0.38 | 0.55 | 0.355 | 0.4534332 | 24,308 | 0.05 | 13.16% |
6 Months | 0.40 | 0.55 | 0.24 | 0.3995327 | 20,789 | 0.03 | 7.50% |
1 Year | 0.06 | 0.59 | 0.03 | 0.1575406 | 45,183 | 0.37 | 616.67% |
3 Years | 0.60 | 0.61 | 0.03 | 0.1329165 | 129,371 | -0.17 | -28.33% |
5 Years | 0.52 | 0.71 | 0.03 | 0.1929531 | 121,838 | -0.09 | -17.31% |