Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Granite Creek Copper Ltd | GCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 108,500 | - | 0.03 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:26 | 5,000 | $ 0.04 | CAD |
Granite Creek Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 29,417 | -0.005 | -11.11% |
1 Month | 0.04 | 0.05 | 0.04 | 0.0458389 | 150,757 | 0.00 | 0.00% |
3 Months | 0.04 | 0.055 | 0.035 | 0.0462903 | 151,837 | 0.00 | 0.00% |
6 Months | 0.035 | 0.055 | 0.03 | 0.0438258 | 149,781 | 0.005 | 14.29% |
1 Year | 0.06 | 0.065 | 0.03 | 0.0437341 | 110,816 | -0.02 | -33.33% |
3 Years | 0.26 | 0.27 | 0.03 | 0.0887837 | 106,367 | -0.22 | -84.62% |
5 Years | 0.05 | 0.285 | 0.025 | 0.1081462 | 99,381 | -0.01 | -20.00% |