Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 178,706 | - | 0.02 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:06:09 | 4,000 | $ 0.025 | CAD |
Good Natured Products News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 06:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/30/2024 | 06:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
4/15/2024 | 15:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/15/2024 | 15:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
4/12/2024 | 07:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/12/2024 | 07:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/11/2023 | 21:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/08/2023 | 16:19 | PR Newswire (Canada) | Good Natured Products Inc. Announces $3 Million Brokered.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0205946 | 225,554 | 0.00 | 0.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0277072 | 691,568 | 0.00 | 0.00% |
3 Months | 0.065 | 0.07 | 0.02 | 0.0341557 | 399,512 | -0.04 | -61.54% |
6 Months | 0.075 | 0.115 | 0.02 | 0.0470197 | 269,934 | -0.05 | -66.67% |
1 Year | 0.165 | 0.185 | 0.02 | 0.0699139 | 213,246 | -0.14 | -84.85% |
3 Years | 1.13 | 1.16 | 0.02 | 0.472271 | 202,975 | -1.11 | -97.79% |
5 Years | 0.11 | 1.98 | 0.02 | 0.7478997 | 330,536 | -0.085 | -77.27% |