We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 141000 |
| 1718919600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 46000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 15000 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 117000 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 52847 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95600 |
| 1718142000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14000 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 165000 |
| 1717710000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1717623600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20100 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 178100 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 198250 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 77100 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 111000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11000 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 59451 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1050 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 141000 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21000 |
| 1715722800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 32150 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 99536 |
| 1715290800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15009 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 133306 |
| 1715118000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27085 |
| 1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 80000 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22000 |
| 1714513200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 45000 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43875 |
| 1713994800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52000 |
| 1713822000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 107800 |
| 1713562800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 1003000 |
| 1713476400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 41000 |
| 1713390000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15000 |
| 1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 219590 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16170 |
| 1712871600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 800 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 59000 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 37000 |
| 1712612400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 35000 |
| 1712353200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 30000 |
| 1712266800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 127500 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 197612 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 78200 |
| 1712007600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 326095 |
| 1711662000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 2084496 |
| 1711575600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 60100 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5100 |
| 1711402800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 57100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
