Gold Finder Explorations Ltd Historical Data - GFN.H

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gold Finder Explorations Ltd GFN.H TSX Venture Exchange Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.135 - - - 0.135 07:16:00
more quote information »

GFN.H Historical Summary

There is no data to display

GFN.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.1350.00+0.00%0.1350.1350
May 25 20170.1350.00+0.00%0.1350.13513,000
May 24 20170.1350.02+17.39%0.1150.1352,018
May 23 20170.1150.00+0.00%0.1150.1150
May 19 20170.1150.00+0.00%0.1150.1150
May 18 20170.1150.00+0.00%0.1150.1150
May 17 20170.1150.00+0.00%0.1150.11520
May 16 20170.115-0.02-14.81%0.1150.1152,100
May 15 20170.135-0.005-3.57%0.1350.1352,000
May 12 20170.140.00+0.00%0.140.140
May 11 20170.140.00+0.00%0.140.140
May 10 20170.140.00+0.00%0.140.140
May 09 20170.140.00+0.00%0.140.14494
May 08 20170.140.00+0.00%0.140.1423
May 05 20170.140.00+0.00%0.140.140
May 04 20170.140.025+21.74%0.140.141,526
May 03 20170.1150.00+0.00%0.1150.1151
May 02 20170.1150.00+0.00%0.1150.1150
May 01 20170.1150.00+0.00%0.1150.1150
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 09:21:35