Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldQuest Mining Corporation | GQC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.205 | 0.205 | 0.205 | 0.21 |
GQC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.205 | 0.2213563 | 21,896 | -0.015 | -6.82% |
1 Month | 0.21 | 0.265 | 0.195 | 0.2261244 | 57,992 | -0.005 | -2.38% |
3 Months | 0.145 | 0.265 | 0.145 | 0.1974422 | 67,291 | 0.06 | 41.38% |
6 Months | 0.10 | 0.265 | 0.085 | 0.1468545 | 72,514 | 0.105 | 105.00% |
1 Year | 0.09 | 0.265 | 0.07 | 0.1196034 | 70,291 | 0.115 | 127.78% |
3 Years | 0.23 | 0.36 | 0.07 | 0.1891605 | 103,165 | -0.025 | -10.87% |
5 Years | 0.145 | 0.495 | 0.07 | 0.2214663 | 127,563 | 0.06 | 41.38% |
GQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 18 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 4,500 |
Jun 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.22 | 59,278 |
Jun 14 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 10,202 |
Jun 13 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.21 | 22,100 |
Jun 12 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.24 | 0.22 | 13,400 |
Jun 11 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.235 | 0.22 | 97,500 |
Jun 10 2024 | 0.25 | 0.015 | 6.38% | 0.23 | 0.25 | 0.22 | 24,500 |
Jun 07 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.245 | 0.23 | 109,000 |
Jun 06 2024 | 0.25 | 0.015 | 6.38% | 0.22 | 0.265 | 0.22 | 96,103 |
Jun 05 2024 | 0.235 | 0.025 | 11.90% | 0.20 | 0.235 | 0.20 | 315,350 |
Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 03 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 18,000 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 37,000 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 23,500 |
May 29 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 31,810 |
May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
May 24 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 62,500 |
May 23 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.195 | 22,600 |
May 22 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 139,000 |
May 21 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 199,742 |