Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CO2 Gro Inc | GROW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | CAD |
CO2 Gro News
Date | Time | Source | News Article |
---|---|---|---|
5/08/2024 | 07:37 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
5/08/2024 | 07:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
3/08/2024 | 16:05 | PR Newswire (Canada) | CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
1/08/2024 | 16:15 | PR Newswire (Canada) | CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF.. |
6/20/2023 | 10:40 | AllPennyStocks.com | Shares of Agritech Company Up On New Sales Contract |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GROW Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.01 | 0.0158728 | 653,669 | -0.01 | -33.33% |
3 Months | 0.065 | 0.075 | 0.01 | 0.0271945 | 194,887 | -0.045 | -69.23% |
6 Months | 0.075 | 0.10 | 0.01 | 0.0324741 | 105,792 | -0.055 | -73.33% |
1 Year | 0.105 | 0.13 | 0.01 | 0.0426958 | 65,284 | -0.085 | -80.95% |
3 Years | 0.32 | 0.335 | 0.01 | 0.1164632 | 41,789 | -0.30 | -93.75% |
5 Years | 0.44 | 0.51 | 0.01 | 0.1843796 | 54,347 | -0.42 | -95.45% |