Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gensource Potash Corporation | GSP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 11:26:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 52,280 |
| May 30 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 45,900 |
| May 29 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 13,100 |
| May 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,000 |
| May 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100,600 |
| May 24 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 51,050 |
| May 23 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.085 | 39,400 |
| May 22 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 130,500 |
| May 21 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 180,066 |
| May 17 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 84,570 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 33,657 |
| May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 38,500 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 188,028 |
| May 13 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 24,700 |
| May 10 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 34,000 |
| May 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 105,500 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 72,500 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 173,419 |
| May 06 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 87,000 |
| May 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 29,230 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 619,031 |
| May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 359,952 |
