Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 |
GSVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.27 | 0.195 | 0.2300189 | 2,250,761 | 0.035 | 17.50% |
| 1 Month | 0.25 | 0.27 | 0.175 | 0.2091155 | 1,684,528 | -0.015 | -6.00% |
| 3 Months | 0.175 | 0.31 | 0.15 | 0.2199325 | 1,162,033 | 0.06 | 34.29% |
| 6 Months | 0.30 | 0.36 | 0.15 | 0.2277147 | 865,526 | -0.065 | -21.67% |
| 1 Year | 0.435 | 0.495 | 0.15 | 0.2611253 | 593,354 | -0.20 | -45.98% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3790136 | 471,938 | -0.405 | -63.28% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3790136 | 471,938 | -0.405 | -63.28% |
GSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.27 | 0.225 | 6,319,065 |
| May 16 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.26 | 0.22 | 2,176,973 |
| May 15 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.225 | 1,830,763 |
| May 14 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.225 | 1,811,788 |
| May 13 2024 | 0.235 | 0.035 | 17.50% | 0.20 | 0.235 | 0.20 | 3,571,121 |
| May 10 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 1,863,162 |
| May 09 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.195 | 0.18 | 2,184,705 |
| May 08 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.18 | 1,597,172 |
| May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 504,566 |
| May 06 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.205 | 0.195 | 1,882,140 |
| May 03 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 430,831 |
| May 02 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.175 | 1,124,083 |
| May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.175 | 943,434 |
| Apr 30 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 0.175 | 938,697 |
| Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.18 | 1,216,609 |
| Apr 26 2024 | 0.185 | -0.03 | -13.95% | 0.19 | 0.19 | 0.18 | 5,432,476 |
| Apr 25 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 1,984,474 |
| Apr 24 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.215 | 1,558,948 |
| Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.25 | 0.215 | 1,321,040 |
| Apr 22 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.22 | 936,744 |
