Gatling Exploration Inc Historical Data - GTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gatling Exploration Inc (GTR)
Gatling Exploration Inc (GTR) Historical

Gatling Exploration Inc (GTR)

0.325

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.055	-14.4736842105	0.38	0.43	0.2	92718	0.33593781	CS
260	-0.065	-16.6666666667	0.39	0.71	0.2	105984	0.38315274	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.325	0	0.00	0.325	0.325	0.325	0
1719524400	0.325	0	0.00	0.325	0.325	0.325	0
1719438000	0.325	0	0.00	0.325	0.325	0.325	0
1719351600	0.325	0	0.00	0.325	0.325	0.325	0
1719265200	0.325	0	0.00	0.325	0.325	0.325	0
1719006000	0.325	0	0.00	0.325	0.325	0.325	0
1718919600	0.325	0	0.00	0.325	0.325	0.325	0
1718833200	0.325	0	0.00	0.325	0.325	0.325	0
1718746800	0.325	0	0.00	0.325	0.325	0.325	0
1718660400	0.325	0	0.00	0.325	0.325	0.325	0
1718401200	0.325	0	0.00	0.325	0.325	0.325	0
1718314800	0.325	0	0.00	0.325	0.325	0.325	0
1718228400	0.325	0	0.00	0.325	0.325	0.325	0
1718142000	0.325	0	0.00	0.325	0.325	0.325	0
1718055600	0.325	0	0.00	0.325	0.325	0.325	0
1717796400	0.325	0	0.00	0.325	0.325	0.325	0
1717710000	0.325	0	0.00	0.325	0.325	0.325	0
1717623600	0.325	0	0.00	0.325	0.325	0.325	0
1717537200	0.325	0	0.00	0.325	0.325	0.325	0
1717450800	0.325	0	0.00	0.325	0.325	0.325	0
1717191600	0.325	0	0.00	0.325	0.325	0.325	0
1717105200	0.325	0	0.00	0.325	0.325	0.325	0
1717018800	0.325	0	0.00	0.325	0.325	0.325	0
1716932400	0.325	0	0.00	0.325	0.325	0.325	0
1716846000	0.325	0	0.00	0.325	0.325	0.325	0
1716586800	0.325	0	0.00	0.325	0.325	0.325	0
1716500400	0.325	0	0.00	0.325	0.325	0.325	0
1716414000	0.325	0	0.00	0.325	0.325	0.325	0
1716327600	0.325	0	0.00	0.325	0.325	0.325	0
1715982000	0.325	0	0.00	0.325	0.325	0.325	0
1715895600	0.325	0	0.00	0.325	0.325	0.325	0
1715809200	0.325	0	0.00	0.325	0.325	0.325	0
1715722800	0.325	0	0.00	0.325	0.325	0.325	0
1715636400	0.325	0	0.00	0.325	0.325	0.325	0
1715377200	0.325	0	0.00	0.325	0.325	0.325	0
1715290800	0.325	0	0.00	0.325	0.325	0.325	0
1715204400	0.325	0	0.00	0.325	0.325	0.325	0
1715118000	0.325	0	0.00	0.325	0.325	0.325	0
1715031600	0.325	0	0.00	0.325	0.325	0.325	0
1714772400	0.325	0	0.00	0.325	0.325	0.325	0
1714686000	0.325	0	0.00	0.325	0.325	0.325	0
1714599600	0.325	0	0.00	0.325	0.325	0.325	0
1714513200	0.325	0	0.00	0.325	0.325	0.325	0
1714426800	0.325	0	0.00	0.325	0.325	0.325	0
1714167600	0.325	0	0.00	0.325	0.325	0.325	0
1714081200	0.325	0	0.00	0.325	0.325	0.325	0
1713994800	0.325	0	0.00	0.325	0.325	0.325	0
1713908400	0.325	0	0.00	0.325	0.325	0.325	0
1713822000	0.325	0	0.00	0.325	0.325	0.325	0
1713562800	0.325	0	0.00	0.325	0.325	0.325	0
1713476400	0.325	0	0.00	0.325	0.325	0.325	0
1713390000	0.325	0	0.00	0.325	0.325	0.325	0
1713303600	0.325	0	0.00	0.325	0.325	0.325	0
1713217200	0.325	0	0.00	0.325	0.325	0.325	0
1712958000	0.325	0	0.00	0.325	0.325	0.325	0
1712871600	0.325	0	0.00	0.325	0.325	0.325	0
1712785200	0.325	0	0.00	0.325	0.325	0.325	0
1712698800	0.325	0	0.00	0.325	0.325	0.325	0
1712612400	0.325	0	0.00	0.325	0.325	0.325	0
1712353200	0.325	0	0.00	0.325	0.325	0.325	0
1712266800	0.325	0	0.00	0.325	0.325	0.325	0
1712180400	0.325	0	0.00	0.325	0.325	0.325	0
1712094000	0.325	0	0.00	0.325	0.325	0.325	0
1712007600	0.325	0	0.00	0.325	0.325	0.325	0

Gatling Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions