Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Gold Inc | GUS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.79% | 0.57 | 09:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 0.57 | 0.56 |
GUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 6,000 |
| Jun 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 26,927 |
| Jun 12 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.55 | 8,900 |
| Jun 11 2024 | 0.55 | -0.03 | -5.17% | 0.57 | 0.57 | 0.55 | 19,175 |
| Jun 10 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 18,000 |
| Jun 07 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.64 | 0.60 | 15,000 |
| Jun 06 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 109,600 |
| Jun 05 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 0.63 | 46,500 |
| Jun 04 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.61 | 63,966 |
| Jun 03 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 58,490 |
| May 31 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 30,593 |
| May 30 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 8,083 |
| May 29 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 14,500 |
| May 28 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.66 | 0.64 | 12,500 |
| May 27 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.66 | 0.64 | 4,900 |
| May 24 2024 | 0.67 | 0.04 | 6.35% | 0.62 | 0.67 | 0.62 | 50,000 |
| May 23 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.62 | 22,500 |
| May 22 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 33,800 |
| May 21 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 33,635 |
| May 17 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.65 | 0.60 | 80,200 |
| May 16 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.59 | 2,500 |
