Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.09
High
0.23
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 08:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,200 | - | 0.09 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:04 | 8,000 | $ 0.095 | CAD |
Harfang Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.0941938 | 43,574 | -0.005 | -5.00% |
| 1 Month | 0.11 | 0.125 | 0.09 | 0.1100185 | 64,669 | -0.015 | -13.64% |
| 3 Months | 0.125 | 0.135 | 0.09 | 0.1165085 | 77,323 | -0.03 | -24.00% |
| 6 Months | 0.14 | 0.15 | 0.09 | 0.1251128 | 84,980 | -0.045 | -32.14% |
| 1 Year | 0.22 | 0.23 | 0.09 | 0.1483095 | 107,917 | -0.125 | -56.82% |
| 3 Years | 0.425 | 0.50 | 0.09 | 0.2055834 | 81,089 | -0.33 | -77.65% |
| 5 Years | 0.27 | 0.62 | 0.09 | 0.2578781 | 81,302 | -0.175 | -64.81% |
