Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawkeye Gold and Diamond Inc | HAWK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Hawkeye Gold and Diamond News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAWK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0548522 | 677 | 0.01 | 22.22% |
1 Month | 0.05 | 0.055 | 0.045 | 0.046687 | 1,212 | 0.005 | 10.00% |
3 Months | 0.045 | 0.075 | 0.04 | 0.059553 | 7,792 | 0.01 | 22.22% |
6 Months | 0.04 | 0.075 | 0.03 | 0.0442464 | 12,936 | 0.015 | 37.50% |
1 Year | 0.045 | 0.075 | 0.03 | 0.0438832 | 15,210 | 0.01 | 22.22% |
3 Years | 0.035 | 0.075 | 0.005 | 0.0183573 | 104,750 | 0.02 | 57.14% |
5 Years | 0.03 | 0.075 | 0.005 | 0.0289504 | 232,046 | 0.025 | 83.33% |