Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemostemix Inc | HEM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.05 | 0.06 | 0.05 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 116,500 | - | 0.035 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:43:46 | 10,000 | $ 0.05 | CAD |
Hemostemix News
Date | Time | Source | News Article |
---|---|---|---|
6/03/2024 | 12:35 | AllPennyStocks.com | Financing & Partnership News Send Shares of this Stem-Cell.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.07 | 0.05 | 0.0561328 | 37,340 | 0.00 | 0.00% |
1 Month | 0.04 | 0.07 | 0.035 | 0.0518331 | 75,497 | 0.01 | 25.00% |
3 Months | 0.065 | 0.07 | 0.035 | 0.0470757 | 68,965 | -0.015 | -23.08% |
6 Months | 0.07 | 0.11 | 0.035 | 0.0591786 | 55,149 | -0.02 | -28.57% |
1 Year | 0.125 | 0.175 | 0.035 | 0.0800286 | 51,255 | -0.075 | -60.00% |
3 Years | 0.275 | 0.42 | 0.035 | 0.1909657 | 67,739 | -0.225 | -81.82% |
5 Years | 0.05 | 0.80 | 0.005 | 0.0451948 | 559,493 | 0.00 | 0.00% |