Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.09
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 14:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.12 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 224,573 | - | 0.09 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:54 | 9,000 | $ 0.12 | CAD |
Helium Evolution News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.12 | 0.1322915 | 123,831 | -0.02 | -14.29% |
| 1 Month | 0.175 | 0.18 | 0.12 | 0.1477097 | 92,725 | -0.055 | -31.43% |
| 3 Months | 0.165 | 0.25 | 0.12 | 0.1752895 | 80,261 | -0.045 | -27.27% |
| 6 Months | 0.16 | 0.30 | 0.12 | 0.188448 | 71,336 | -0.04 | -25.00% |
| 1 Year | 0.15 | 0.30 | 0.09 | 0.1685832 | 59,329 | -0.03 | -20.00% |
| 3 Years | 0.60 | 0.60 | 0.09 | 0.2316652 | 65,834 | -0.48 | -80.00% |
| 5 Years | 0.60 | 0.60 | 0.09 | 0.2316652 | 65,834 | -0.48 | -80.00% |
