Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highland Copper Company Inc | HI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:47:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.115 | 0.115 |
HI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 15,600 |
| May 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 3,000 |
| May 29 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 281,450 |
| May 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 227,902 |
| May 27 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,200 |
| May 24 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 81,000 |
| May 23 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 63,598 |
| May 22 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 61,468 |
| May 21 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 31,150 |
| May 17 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.11 | 202,879 |
| May 16 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.10 | 213,750 |
| May 15 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 37,500 |
| May 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 127,000 |
| May 13 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 378,707 |
| May 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 210,170 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,000 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 37,500 |
| May 07 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 2,500 |
| May 06 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 146,898 |
| May 03 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 272,106 |
| May 02 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 267,300 |
