Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
3.32
High
8.96
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.39 | 06:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 3.32 - 8.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 3.39 | CAD |
Hive Digital Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 06:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
| 12/28/2023 | 08:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
| 12/19/2023 | 11:54 | Dow Jones News | Toronto Stocks Climb as November CPI Is Steady, G2.. |
| 12/19/2023 | 10:41 | PR Newswire (Canada) | HIVE Digital Announces $25 Million Bought Deal Private.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.13 | 3.32 | 3.54 | 520,393 | -0.67 | -16.50% |
| 1 Month | 4.32 | 4.50 | 3.32 | 3.86 | 372,451 | -0.93 | -21.53% |
| 3 Months | 4.95 | 6.19 | 3.32 | 4.82 | 652,436 | -1.56 | -31.52% |
| 6 Months | 4.38 | 7.58 | 3.32 | 5.05 | 747,513 | -0.99 | -22.60% |
| 1 Year | 4.22 | 8.96 | 3.32 | 5.14 | 567,608 | -0.83 | -19.67% |
| 3 Years | 4.75 | 9.70 | 1.01 | 3.83 | 1,216,356 | -1.36 | -28.63% |
| 5 Years | 0.50 | 9.70 | 0.08 | 2.54 | 1,988,061 | 2.89 | 578.00% |
