Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imaflex Inc | IFX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.09 | 1.11 | 1.09 | 1.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 68,400 | - | 0.70 - 1.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:33 | 3,400 | $ 1.09 | CAD |
Imaflex News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.12 | 0.98 | 1.10 | 27,588 | 0.08 | 7.92% |
1 Month | 0.77 | 1.12 | 0.75 | 0.9472203 | 45,244 | 0.32 | 41.56% |
3 Months | 0.79 | 1.12 | 0.70 | 0.8858023 | 30,465 | 0.30 | 37.97% |
6 Months | 0.83 | 1.12 | 0.70 | 0.8478705 | 27,133 | 0.26 | 31.33% |
1 Year | 1.13 | 1.15 | 0.70 | 0.8824406 | 24,966 | -0.04 | -3.54% |
3 Years | 1.35 | 1.80 | 0.70 | 1.14 | 17,249 | -0.26 | -19.26% |
5 Years | 0.62 | 1.80 | 0.355 | 1.01 | 18,896 | 0.47 | 75.81% |