Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Metals Mining Corp | IMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
IMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.00 | 0.00% |
1 Month | 0.045 | 0.07 | 0.035 | 0.0428516 | 49,817 | 0.005 | 11.11% |
3 Months | 0.06 | 0.07 | 0.035 | 0.0463495 | 40,341 | -0.01 | -16.67% |
6 Months | 0.10 | 0.135 | 0.035 | 0.0808097 | 59,341 | -0.05 | -50.00% |
1 Year | 0.295 | 0.355 | 0.035 | 0.1713434 | 51,066 | -0.245 | -83.05% |
3 Years | 0.12 | 0.355 | 0.035 | 0.1647031 | 43,269 | -0.07 | -58.33% |
5 Years | 0.12 | 0.355 | 0.035 | 0.1647031 | 43,269 | -0.07 | -58.33% |
IMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,350 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
May 08 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.06 | 0.05 | 116,000 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 9,000 |
May 02 2024 | 0.065 | 0.03 | 85.71% | 0.05 | 0.065 | 0.05 | 31,000 |
May 01 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 236,000 |
Apr 30 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 31,000 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |