Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infinitum Copper Corp | INFI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 |
INFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 96,650 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.04 | 0.0429424 | 50,724 | -0.01 | -18.18% |
3 Months | 0.02 | 0.055 | 0.02 | 0.0310834 | 61,245 | 0.025 | 125.00% |
6 Months | 0.02 | 0.055 | 0.01 | 0.0215328 | 124,357 | 0.025 | 125.00% |
1 Year | 0.06 | 0.07 | 0.01 | 0.0268598 | 93,405 | -0.015 | -25.00% |
3 Years | 0.45 | 0.52 | 0.01 | 0.0653033 | 64,775 | -0.405 | -90.00% |
5 Years | 0.45 | 0.52 | 0.01 | 0.0653033 | 64,775 | -0.405 | -90.00% |
INFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 96,650 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 133,333 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 01 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 21,525 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,500 |
Apr 24 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 148,501 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
Apr 19 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.055 | 0.04 | 25,000 |
Apr 18 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |