Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isoenergy Ltd | ISO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.98 | 3.83 | 3.98 | 3.83 | 3.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
152 | 37,051 | - | 2.34 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 84 | $ 3.83 | CAD |
Isoenergy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.93 | 4.02 | 3.66 | 3.86 | 121,158 | -0.10 | -2.54% |
1 Month | 4.05 | 4.55 | 3.66 | 4.15 | 146,649 | -0.22 | -5.43% |
3 Months | 3.87 | 4.55 | 3.61 | 4.02 | 177,026 | -0.04 | -1.03% |
6 Months | 3.75 | 5.40 | 3.48 | 4.28 | 256,198 | 0.08 | 2.13% |
1 Year | 3.08 | 5.40 | 2.34 | 4.10 | 181,625 | 0.75 | 24.35% |
3 Years | 3.05 | 6.61 | 1.95 | 4.05 | 148,673 | 0.78 | 25.57% |
5 Years | 0.485 | 6.61 | 0.23 | 3.17 | 133,659 | 3.35 | 689.69% |