Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jura Energy Corporation | JEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Jura Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2024 | 05:41 | GlobeNewswire Inc. | Sale of Working Interests in Zarghun South and Nareli Block |
| 11/29/2023 | 18:03 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
| 8/29/2023 | 18:44 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
| 5/30/2023 | 16:37 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
| 5/01/2023 | 19:54 | GlobeNewswire Inc. | Jura Announces Release of Annual Filings |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 10,314 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.05 | 0.05 | 15,157 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0422626 | 7,431 | 0.005 | 11.11% |
| 6 Months | 0.04 | 0.05 | 0.03 | 0.0411725 | 6,518 | 0.01 | 25.00% |
| 1 Year | 0.10 | 0.10 | 0.03 | 0.0542663 | 5,784 | -0.05 | -50.00% |
| 3 Years | 0.40 | 0.45 | 0.03 | 0.165998 | 19,808 | -0.35 | -87.50% |
| 5 Years | 0.08 | 0.50 | 0.03 | 0.1704161 | 19,865 | -0.03 | -37.50% |
