Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 12:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.185 | 0.185 |
JEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 9,400 |
| Jun 13 2024 | 0.185 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 2,500 |
| Jun 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Jun 11 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 20,400 |
| Jun 10 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 25,203 |
| Jun 07 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.18 | 0.16 | 5,500 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 05 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 4,600 |
| Jun 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Jun 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 31 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.165 | 3,771 |
| May 30 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 83,593 |
| May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
| May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 175 |
| May 27 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 30,000 |
| May 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,389 |
| May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 65,500 |
| May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 23,000 |
| May 21 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.185 | 106,500 |
| May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 16 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 21,000 |
