Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jinhua Capital Corporation | JHC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 14:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,017,000 | - | 0.005 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:45 | 5,000 | $ 0.015 | CAD |
Jinhua Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100636 | 2,436,842 | 0.005 | 50.00% |
| 1 Month | 0.005 | 0.025 | 0.005 | 0.0141521 | 2,347,265 | 0.01 | 200.00% |
| 3 Months | 0.035 | 0.045 | 0.005 | 0.0150303 | 943,237 | -0.02 | -57.14% |
| 6 Months | 0.04 | 0.10 | 0.005 | 0.017075 | 530,340 | -0.025 | -62.50% |
| 1 Year | 0.09 | 0.10 | 0.005 | 0.0180452 | 450,458 | -0.075 | -83.33% |
| 3 Years | 0.09 | 0.10 | 0.005 | 0.0180452 | 450,458 | -0.075 | -83.33% |
| 5 Years | 0.09 | 0.10 | 0.005 | 0.0180452 | 450,458 | -0.075 | -83.33% |
