Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 268,000 | - | 0.02 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:08 | 25,000 | $ 0.035 | CAD |
Kestrel Gold News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 66,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0387033 | 26,610 | 0.00 | 0.00% |
3 Months | 0.03 | 0.045 | 0.03 | 0.037663 | 56,159 | 0.005 | 16.67% |
6 Months | 0.025 | 0.045 | 0.02 | 0.0322815 | 51,801 | 0.01 | 40.00% |
1 Year | 0.035 | 0.045 | 0.02 | 0.0305857 | 63,796 | 0.00 | 0.00% |
3 Years | 0.14 | 0.17 | 0.02 | 0.062479 | 83,892 | -0.105 | -75.00% |
5 Years | 0.02 | 0.235 | 0.01 | 0.0759409 | 160,111 | 0.015 | 75.00% |