K9 Gold Quote - KNC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
K9 Gold Corp (KNC) Share Price

K9 Gold Corp (KNC)

0.125

-0.02

( -13.79% )

Updated: 11:28:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.125

Bid

0.13

Ask

0.14

Volume

4,150

0.125 Day's Range 0.125

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.145

Open

0.125

Last Trade

Last Trade Time

10:14:55

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

9,013,000

Dividend Yield

-

PE Ratio

-0.62

Earnings Per Share (EPS)

-0.19

Revenue

-

Net Profit

-1.76M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.k9goldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

K9 Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KNC. The last closing price for K9 Gold was $0.15. Over the last year, K9 Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

K9 Gold currently has 9,013,000 shares outstanding. The market capitalization of K9 Gold is $1.08 million. K9 Gold has a price to earnings ratio (PE ratio) of -0.62.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	108.2k
NUMINuminus Wellness Inc	$ 0.06 (20.00%)	1.58M
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
CDRCondor Energies Inc	$ 1.51 (-13.22%)	16.98k
ETEvertz Technologies Ltd	$ 13.47 (-12.19%)	78.73k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	11.36k
CNQCanadian Natural Resources Ltd	$ 47.89 (1.40%)	7.68M
BITFBitfarms Ltd	$ 4.19 (-1.18%)	5.35M
POWPower Corp of Canada	$ 37.51 (-0.87%)	3M
HHydro One Limited	$ 38.46 (-0.62%)	2.93M
ATHAthabasca Oil Corporation	$ 4.92 (-0.61%)	2.82M

Squirrely_McShitty

Squirrely_McShitty 22 seconds ago

Makes some sense. We don't know behind the scenes workings. Could be Borgers screw them up a few times. Also could be the "quiet time" CNNA meant came from the SEC until they finished their investigation.

I look forward to one day knowing the story.

Nezitic

Nezitic 26 seconds ago

Yes he posted that silly tombstone for pumpers to give them false hope. We have been trying to tell u that long time but u people just don't get it

THall

THall 31 seconds ago

SEC suspension any day now for this worthless pump and dump. Load up sheep.....

newman2021

newman2021 41 seconds ago

BIOChecker4

BIOChecker4 43 seconds ago

It does make one wonder.

JMCK6193

JMCK6193 48 seconds ago

Wow, this POS still trading? It's a scam you bunch of morons. SMH

Penny Stocks 2.0

Penny Stocks 2.0 54 seconds ago

$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+

Penny Stocks 2.0

Penny Stocks 2.0 59 seconds ago

$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+

StarryMeteor58

StarryMeteor58 1 minute ago

You're welcome! I'm glad you find the UCL Stock Message Board useful. Indeed, ensuring the timely renewal of uCloudlink Group Inc's SRD is crucial for demonstrating compliance with regulatory requirements. Checking the SRD status through the provided link www.sassacheck.net.za www.sassacheck.net.z

resx18

resx18 2 minutes ago

BIOChecker4

BIOChecker4 2 minutes ago

If there’s no PR then there’s no update. Missling is just going over old information that has previously been disclosed. Again, Anavex never even announced their participation in this conference.

delerious1

delerious1 2 minutes ago

Sounds like an advertisement...LOL

Good Luck

JMCK6193

JMCK6193 2 minutes ago

Insiders my azz. We all know you lost your azz .

mzasif

mzasif 2 minutes ago

Good to know! thx.

zombywolf

zombywolf 2 minutes ago

How to detect a scam 101- There are NEVER any third party proofs on anything claimed.

mzasif

mzasif 2 minutes ago

$GGEI .0149x.015 >> keeps going up and up every day. Nice!

WALLnut

WALLnut 3 minutes ago

Thank you Isopet? Really? SMH

RDGL

Law of Averages

Law of Averages 3 minutes ago

Finally they let some .0012s go thru now we can move up.

AlaskaOTC

AlaskaOTC 3 minutes ago

If only this had the bid support. Insiders are unloading this early

johny1

johny1 3 minutes ago

BTO SPY 547 C@.56

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Sure just a shell becoming something finally

wagner

wagner 3 minutes ago

Basher are only desperate shorts,
once they get burned most of them will disappear. Specially the one in use of alcohol.....

redspeed

redspeed 4 minutes ago

Is the Cackle Club speechless?

Must feel pretty foolish for PUMP'n hot garbage for almost 12 years.

Where is that 7 year MIT CEO that some say, sounded like a moron on the Spaces call?

Why doesn't CF pump mONI any more. Did him and his network dump their

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions