Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 49,000 | - | 0.15 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:39:36 | 19,000 | $ 0.32 | CAD |
Kingsmen Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.32 | 0.285 | 0.2986384 | 59,979 | 0.025 | 8.47% |
1 Month | 0.24 | 0.36 | 0.24 | 0.2926392 | 33,046 | 0.08 | 33.33% |
3 Months | 0.20 | 0.36 | 0.175 | 0.2758931 | 22,498 | 0.12 | 60.00% |
6 Months | 0.17 | 0.36 | 0.15 | 0.2399613 | 17,042 | 0.15 | 88.24% |
1 Year | 0.325 | 0.41 | 0.15 | 0.2701217 | 16,621 | -0.005 | -1.54% |
3 Years | 0.175 | 0.42 | 0.05 | 0.1866479 | 18,413 | 0.145 | 82.86% |
5 Years | 0.50 | 0.55 | 0.05 | 0.1479464 | 28,726 | -0.18 | -36.00% |