Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycos Energy Inc | LCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.38 - 4.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 3.59 | CAD |
Lycos Energy News
Date | Time | Source | News Article |
---|---|---|---|
9/14/2023 | 08:44 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Upsizing of Previously Announced.. |
9/13/2023 | 15:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/13/2023 | 15:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/13/2023 | 14:42 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Strategic Acquisition of Durham.. |
9/13/2023 | 14:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/13/2023 | 14:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/01/2023 | 06:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED.. |
8/30/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/25/2023 | 06:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES FIRST QUARTER 2023 OPERATING AND.. |
5/19/2023 | 15:00 | PR Newswire (Canada) | CARBON INFRASTRUCTURE PARTNERS CORP. PROVIDES EARLY WARNING.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.75 | 3.41 | 3.60 | 29,757 | -0.16 | -4.27% |
1 Month | 3.49 | 3.83 | 3.29 | 3.52 | 57,577 | 0.10 | 2.87% |
3 Months | 3.18 | 3.83 | 3.05 | 3.33 | 53,100 | 0.41 | 12.89% |
6 Months | 3.71 | 3.83 | 3.05 | 3.34 | 42,490 | -0.12 | -3.23% |
1 Year | 0.45 | 4.15 | 0.38 | 1.06 | 145,741 | 3.14 | 697.78% |
3 Years | 0.90 | 4.15 | 0.38 | 0.8242428 | 187,625 | 2.69 | 298.89% |
5 Years | 0.90 | 4.15 | 0.38 | 0.8242428 | 187,625 | 2.69 | 298.89% |