Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leading Edge Materials Corp | LEM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 42,129 | - | 0.08 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:22 | 2,500 | $ 0.125 | CAD |
Leading Edge Materials News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.15 | 0.115 | 0.1350772 | 106,225 | 0.005 | 4.17% |
1 Month | 0.10 | 0.15 | 0.08 | 0.1191805 | 46,538 | 0.025 | 25.00% |
3 Months | 0.11 | 0.15 | 0.08 | 0.1141731 | 34,101 | 0.015 | 13.64% |
6 Months | 0.165 | 0.165 | 0.08 | 0.1255916 | 31,497 | -0.04 | -24.24% |
1 Year | 0.175 | 0.20 | 0.08 | 0.1389495 | 30,925 | -0.05 | -28.57% |
3 Years | 0.23 | 0.72 | 0.08 | 0.3210377 | 55,338 | -0.105 | -45.65% |
5 Years | 0.28 | 0.72 | 0.005 | 0.2690336 | 74,215 | -0.155 | -55.36% |