ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,089.97
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lahontan Gold Corp (LG)

  7. Lahontan Gold Corp (LG) Historical

LG Lahontan Gold Corp

0.07
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

LG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.07 0.00 0.00% 0.065 0.07 0.065 101,500
May 09 2024 0.07 0.00 0.00% 0.065 0.07 0.065 65,000
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 56,006
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,000
May 06 2024 0.07 0.005 7.69% 0.065 0.07 0.065 165,000
May 03 2024 0.065 0.005 8.33% 0.065 0.065 0.065 88,000
May 02 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 68,500
May 01 2024 0.07 0.005 7.69% 0.065 0.07 0.065 294,150
Apr 30 2024 0.065 0.00 0.00% 0.06 0.07 0.06 210,500
Apr 29 2024 0.065 0.005 8.33% 0.065 0.065 0.065 64,600
Apr 26 2024 0.06 0.00 0.00% 0.065 0.065 0.06 140,500
Apr 25 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 195,143
Apr 24 2024 0.065 0.005 8.33% 0.06 0.065 0.06 759,225
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 60,000
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 160,600
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 30,025
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 497,000
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 177,000
Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 895,200
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,320,900
Apr 12 2024 0.06 0.00 0.00% 0.06 0.065 0.06 4,845,600
Apr 11 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 481,000
Apr 10 2024 0.07 -0.005 -6.67% 0.07 0.07 0.065 139,100
Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.07 61,100
Apr 08 2024 0.075 0.005 7.14% 0.075 0.08 0.07 197,000
Apr 05 2024 0.07 0.005 7.69% 0.065 0.07 0.065 269,000
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 110,000
Apr 03 2024 0.065 0.005 8.33% 0.06 0.065 0.06 372,948
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 120,000
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 122,400
Mar 28 2024 0.06 0.00 0.00% 0.065 0.065 0.06 67,000
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 568
Mar 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 114,000
Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,000
Mar 20 2024 0.065 0.00 0.00% 0.06 0.065 0.06 13,000
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,774
Mar 18 2024 0.065 0.005 8.33% 0.065 0.065 0.065 35,411
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 14 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 117,315
Mar 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,000
Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 74,165
Mar 08 2024 0.065 0.00 0.00% 0.06 0.065 0.055 60,284
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.06 102,000
Mar 05 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 70,000
Mar 04 2024 0.07 0.015 27.27% 0.06 0.07 0.06 161,000
Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 73,000
Feb 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200
Feb 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 26 2024 0.055 0.005 10.00% 0.055 0.055 0.055 79,800
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 34,910
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 20 2024 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
Feb 16 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 167,250
Feb 15 2024 0.05 0.00 0.00% 0.055 0.055 0.05 61,000
Feb 14 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 175,000
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000

Your Recent History

TSXV
LG
Lahontan Gold
BIBX
TNCUSDT
TNC Group Token
EU
BE0941244536
Etex
BIT
P172B0
BNP Paribas Issuance
LBNK
BSBETH
Bitwin
POLO
DCRBTC
Decred
ASX
WSEHA
Series 2021 1 WST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved